Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.372	6.476	6.268	6.268	0	-0.10(-1.63%)
Aug 29, 2013	6.247	6.372	6.206	6.372	461,872	+0.09(+1.49%)
Aug 28, 2013	6.247	6.320	6.206	6.278	0	-0.01(-0.17%)
Aug 27, 2013	6.247	6.372	6.227	6.289	685,370	-0.04(-0.66%)
Aug 26, 2013	6.278	6.351	6.237	6.330	0	+0.04(+0.66%)
Aug 23, 2013	6.133	6.320	6.133	6.289	0	+0.15(+2.36%)
Aug 22, 2013	6.092	6.185	6.029	6.144	539,308	+0.11(+1.89%)
Aug 21, 2013	5.988	6.133	5.957	6.029	0	+0.04(+0.69%)
Aug 20, 2013	5.894	6.040	5.832	5.988	1,570,870	+0.21(+3.59%)
Aug 19, 2013	6.289	6.289	5.760	5.780	3,181,798	-0.52(-8.24%)
Aug 16, 2013	6.320	6.382	6.278	6.299	0	-0.03(-0.49%)
Aug 15, 2013	6.393	6.403	6.310	6.330	770,979	-0.09(-1.45%)
Aug 14, 2013	6.486	6.527	6.393	6.424	777,403	-0.07(-1.12%)
Aug 13, 2013	6.569	6.569	6.382	6.496	603,773	-0.07(-1.11%)
Aug 12, 2013	6.455	6.569	6.434	6.569	622,213	+0.13(+2.10%)
Aug 09, 2013	6.393	6.476	6.361	6.434	542,478	+0.06(+0.98%)
Aug 08, 2013	6.341	6.455	6.310	6.372	958,031	+0.09(+1.49%)
Aug 07, 2013	6.527	6.528	6.247	6.278	1,698,585	-0.35(-5.32%)
Aug 06, 2013	6.694	6.694	6.600	6.631	478,529	-0.03(-0.47%)
Aug 05, 2013	6.652	6.694	6.590	6.662	529,244	+0.05(+0.78%)
Aug 02, 2013	6.569	6.704	6.569	6.611	640,943	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices