Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.278	9.311	9.082	9.147	635,566	-0.03(-0.36%)
Aug 30, 2022	9.507	9.540	9.180	9.180	438,199	-0.23(-2.43%)
Aug 29, 2022	9.409	9.507	9.327	9.409	392,618	-0.07(-0.69%)
Aug 26, 2022	9.768	9.768	9.441	9.474	476,189	-0.20(-2.03%)
Aug 25, 2022	9.540	9.703	9.474	9.670	474,050	+0.20(+2.07%)
Aug 24, 2022	9.507	9.572	9.376	9.474	631,415	+0.00(+0.00%)
Aug 23, 2022	9.343	9.507	9.343	9.474	558,559	+0.13(+1.40%)
Aug 22, 2022	9.572	9.572	9.311	9.343	641,956	-0.26(-2.72%)
Aug 19, 2022	9.801	9.866	9.572	9.605	1,940,953	-0.26(-2.65%)
Aug 18, 2022	9.932	10.03	9.866	9.866	718,064	-0.10(-0.98%)
Aug 17, 2022	9.997	10.03	9.801	9.964	735,846	-0.13(-1.29%)
Aug 16, 2022	9.964	10.13	9.866	10.09	556,931	+0.10(+0.98%)
Aug 15, 2022	9.899	10.03	9.834	9.997	534,640	+0.00(+0.00%)
Aug 12, 2022	9.866	9.997	9.834	9.997	607,338	+0.13(+1.32%)
Aug 11, 2022	10.03	10.09	9.801	9.866	635,302	-0.03(-0.33%)
Aug 10, 2022	9.801	9.997	9.801	9.899	814,212	+0.23(+2.36%)
Aug 09, 2022	9.801	9.801	9.605	9.670	655,017	-0.20(-1.99%)
Aug 08, 2022	9.801	9.932	9.703	9.866	647,731	+0.20(+2.03%)
Aug 05, 2022	9.540	9.768	9.540	9.670	934,293	-0.10(-1.00%)
Aug 04, 2022	10.13	10.19	9.670	9.768	1,175,862	-0.42(-4.17%)
Aug 03, 2022	10.09	10.32	9.997	10.19	763,397	+0.03(+0.32%)
Aug 02, 2022	10.32	10.32	10.13	10.16	761,902	-0.26(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices