Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.17 (-1.15%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.954	9.995	9.796	9.909	87,727	+0.00(+0.00%)
Aug 30, 2011	9.931	9.931	9.744	9.909	25,797	-0.04(-0.38%)
Aug 29, 2011	9.714	9.946	9.714	9.946	12,437	+0.39(+4.08%)
Aug 26, 2011	9.369	9.624	9.266	9.556	7,045	+0.25(+2.66%)
Aug 25, 2011	9.437	9.437	9.294	9.309	7,181	-0.18(-1.90%)
Aug 24, 2011	9.369	9.489	9.272	9.489	11,528	+0.14(+1.52%)
Aug 23, 2011	8.987	9.399	8.964	9.347	38,801	+0.43(+4.79%)
Aug 22, 2011	9.092	9.114	8.919	8.919	38,288	+0.03(+0.34%)
Aug 19, 2011	9.099	9.259	8.889	8.889	161,885	-0.31(-3.42%)
Aug 18, 2011	9.556	9.556	9.174	9.204	29,327	-0.63(-6.40%)
Aug 17, 2011	9.954	9.963	9.729	9.834	21,919	+0.06(+0.61%)
Aug 16, 2011	9.909	9.909	9.691	9.774	62,792	-0.18(-1.81%)
Aug 15, 2011	9.759	9.969	9.752	9.954	10,253	+0.38(+3.99%)
Aug 12, 2011	9.789	9.789	9.549	9.571	16,934	-0.07(-0.78%)
Aug 11, 2011	9.107	9.694	9.107	9.646	70,168	+0.59(+6.54%)
Aug 10, 2011	9.219	9.371	8.972	9.054	19,888	-0.26(-2.82%)
Aug 09, 2011	9.114	9.317	8.837	9.317	43,424	+0.49(+5.50%)
Aug 08, 2011	9.174	9.242	8.733	8.831	86,859	-0.86(-8.88%)
Aug 05, 2011	9.849	9.954	9.367	9.691	57,321	-0.02(-0.23%)
Aug 04, 2011	10.21	10.23	9.691	9.714	39,043	-0.79(-7.49%)
Aug 03, 2011	10.58	10.66	10.34	10.50	198,092	-0.07(-0.67%)
Aug 02, 2011	10.79	10.81	10.57	10.57	20,628	-0.36(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices