Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.68 -0.09 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.354	4.387	4.263	4.263	26,725	-0.13(-2.94%)
Aug 29, 2002	4.224	4.440	4.224	4.392	82,264	+0.17(+4.09%)
Aug 28, 2002	4.330	4.401	4.191	4.219	70,060	-0.23(-5.27%)
Aug 27, 2002	4.430	4.454	4.282	4.454	61,802	+0.05(+1.09%)
Aug 26, 2002	4.445	4.445	4.119	4.406	63,266	-0.04(-0.86%)
Aug 23, 2002	4.401	4.540	4.310	4.445	80,780	+0.04(+0.87%)
Aug 22, 2002	4.335	4.449	4.239	4.406	37,165	+0.02(+0.55%)
Aug 21, 2002	4.502	4.574	4.119	4.382	58,044	-0.02(-0.44%)
Aug 20, 2002	4.497	4.694	4.334	4.401	113,375	+0.45(+11.39%)
Aug 16, 2002	3.717	3.951	3.650	3.951	136,083	+0.22(+5.77%)
Aug 15, 2002	3.769	3.779	3.650	3.736	94,374	-0.05(-1.27%)
Aug 14, 2002	3.568	3.832	3.424	3.784	144,276	+0.21(+5.90%)
Aug 13, 2002	3.769	3.923	3.530	3.573	62,479	-0.16(-4.24%)
Aug 12, 2002	3.784	3.832	3.688	3.731	57,000	-0.07(-1.77%)
Aug 07, 2002	3.755	3.831	3.616	3.798	135,507	+0.04(+1.02%)
Aug 06, 2002	3.736	3.927	3.693	3.760	76,418	+0.01(+0.38%)
Aug 05, 2002	3.951	3.966	3.688	3.745	90,198	-0.21(-5.21%)
Aug 02, 2002	3.965	4.004	3.841	3.951	59,493	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices