Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.046	3.094	3.017	3.041	29,648	-0.00(-0.14%)
Aug 30, 2004	3.118	3.185	3.022	3.046	20,670	-0.08(-2.62%)
Aug 27, 2004	3.089	3.180	3.089	3.127	71,407	+0.01(+0.31%)
Aug 26, 2004	3.113	3.156	3.056	3.118	85,814	-0.06(-1.81%)
Aug 25, 2004	3.089	3.214	3.089	3.175	33,824	+0.08(+2.63%)
Aug 24, 2004	3.180	3.180	2.998	3.094	60,759	-0.02(-0.62%)
Aug 23, 2004	3.175	3.271	3.080	3.113	56,637	-0.04(-1.37%)
Aug 20, 2004	3.156	3.190	3.003	3.156	99,980	-0.01(-0.45%)
Aug 19, 2004	3.113	3.185	2.993	3.171	121,309	+0.01(+0.46%)
Aug 18, 2004	3.041	3.161	2.965	3.156	104,396	+0.13(+4.27%)
Aug 17, 2004	2.989	3.027	2.893	3.027	40,506	+0.09(+3.10%)
Aug 16, 2004	2.893	2.945	2.792	2.936	217,563	+0.09(+3.03%)
Aug 13, 2004	2.893	2.931	2.763	2.850	107,111	-0.06(-2.14%)
Aug 12, 2004	2.902	2.936	2.787	2.912	146,990	-0.03(-0.98%)
Aug 11, 2004	2.965	3.051	2.907	2.941	45,725	-0.06(-2.07%)
Aug 10, 2004	2.950	3.017	2.945	3.003	91,034	+0.05(+1.79%)
Aug 09, 2004	2.950	3.027	2.912	2.950	72,451	-0.07(-2.38%)
Aug 06, 2004	3.017	3.075	2.792	3.022	197,936	-0.04(-1.25%)
Aug 05, 2004	3.065	3.108	3.041	3.060	162,859	-0.00(-0.16%)
Aug 04, 2004	3.022	3.089	3.013	3.065	50,110	+0.01(+0.47%)
Aug 03, 2004	3.108	3.108	3.017	3.051	62,429	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices