Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

58.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.883	2.955	2.874	2.955	111,681	+0.06(+2.15%)
Aug 30, 2005	2.883	2.993	2.807	2.893	235,346	-0.01(-0.49%)
Aug 29, 2005	2.950	2.969	2.888	2.907	212,675	-0.06(-2.10%)
Aug 26, 2005	2.917	3.036	2.917	2.969	157,906	+0.02(+0.81%)
Aug 25, 2005	3.089	3.118	2.945	2.945	192,267	-0.14(-4.50%)
Aug 24, 2005	3.113	3.113	3.032	3.084	170,970	-0.03(-0.92%)
Aug 23, 2005	3.137	3.137	3.094	3.113	164,168	-0.01(-0.46%)
Aug 22, 2005	3.084	3.127	3.075	3.127	167,095	+0.03(+1.08%)
Aug 19, 2005	3.127	3.166	3.070	3.094	335,692	-0.05(-1.52%)
Aug 18, 2005	3.070	3.142	3.056	3.142	465,180	+0.02(+0.61%)
Aug 17, 2005	3.032	3.132	3.008	3.123	152,083	+0.06(+1.88%)
Aug 16, 2005	3.036	3.080	2.945	3.065	173,929	+0.00(+0.00%)
Aug 15, 2005	2.950	3.075	2.912	3.065	97,327	+0.11(+3.56%)
Aug 12, 2005	2.989	3.089	2.854	2.960	291,795	-0.06(-1.90%)
Aug 11, 2005	3.036	3.084	2.969	3.017	149,195	-0.01(-0.47%)
Aug 10, 2005	3.080	3.089	3.003	3.032	240,712	-0.01(-0.47%)
Aug 09, 2005	2.965	3.060	2.926	3.046	173,802	+0.11(+3.75%)
Aug 08, 2005	2.898	2.974	2.898	2.936	108,090	+0.00(+0.00%)
Aug 05, 2005	2.912	2.969	2.874	2.936	87,889	+0.02(+0.66%)
Aug 04, 2005	2.902	2.965	2.845	2.917	87,209	-0.03(-0.98%)
Aug 03, 2005	2.874	2.969	2.874	2.945	54,848	-0.00(-0.16%)
Aug 02, 2005	2.912	2.974	2.907	2.950	53,791	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices