Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

56.54 -1.31 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.747	5.824	5.671	5.690	185,081	-0.02(-0.42%)
Aug 30, 2007	5.618	5.877	5.570	5.714	630,183	+0.03(+0.51%)
Aug 29, 2007	5.656	5.685	5.623	5.685	94,454	+0.06(+1.02%)
Aug 28, 2007	5.589	5.685	5.556	5.628	151,947	-0.01(-0.17%)
Aug 27, 2007	5.628	5.722	5.608	5.637	116,782	-0.04(-0.68%)
Aug 24, 2007	5.570	5.675	5.551	5.675	146,283	+0.09(+1.54%)
Aug 23, 2007	5.795	5.795	5.575	5.589	226,474	-0.17(-2.95%)
Aug 22, 2007	5.632	5.790	5.632	5.759	357,549	+0.13(+2.25%)
Aug 21, 2007	5.402	5.786	5.402	5.632	388,060	-0.04(-0.76%)
Aug 20, 2007	5.843	5.862	5.637	5.675	470,934	-0.17(-2.95%)
Aug 17, 2007	5.704	5.901	5.455	5.848	1,360,943	+0.23(+4.18%)
Aug 16, 2007	5.335	5.613	5.244	5.613	456,392	+0.27(+5.11%)
Aug 15, 2007	5.249	5.474	5.211	5.340	258,382	+0.11(+2.01%)
Aug 14, 2007	5.383	5.388	4.971	5.235	117,379	-0.14(-2.67%)
Aug 13, 2007	5.259	5.412	5.220	5.379	287,801	+0.18(+3.50%)
Aug 10, 2007	4.976	5.268	4.837	5.197	344,303	+0.16(+3.24%)
Aug 09, 2007	5.206	5.288	4.933	5.034	378,668	-0.28(-5.32%)
Aug 08, 2007	5.426	5.426	4.871	5.316	508,306	-0.04(-0.72%)
Aug 07, 2007	5.273	5.474	5.077	5.355	375,820	+0.06(+1.18%)
Aug 06, 2007	5.273	5.364	5.058	5.292	167,141	-0.01(-0.27%)
Aug 03, 2007	5.283	5.508	5.283	5.307	160,867	-0.03(-0.54%)
Aug 02, 2007	5.187	5.340	5.082	5.335	232,800	+0.17(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices