Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	283.52	304.32	270.72	297.60	1,938	+11.20(+3.91%)
Aug 28, 2008	283.84	289.60	283.84	286.40	1,137	+3.20(+1.13%)
Aug 27, 2008	285.44	285.44	274.56	283.20	787	+0.32(+0.11%)
Aug 26, 2008	288.72	290.88	282.88	282.88	402	-8.00(-2.75%)
Aug 25, 2008	296.00	299.20	283.84	290.88	962	-10.88(-3.61%)
Aug 22, 2008	303.04	314.88	301.76	301.76	700	-12.80(-4.07%)
Aug 21, 2008	316.80	316.80	296.32	314.56	573	-3.20(-1.01%)
Aug 20, 2008	294.40	318.40	292.48	317.76	1,845	+21.44(+7.24%)
Aug 19, 2008	299.52	300.48	288.32	296.32	1,729	-5.12(-1.70%)
Aug 18, 2008	301.12	302.40	298.37	301.44	1,875	-1.28(-0.42%)
Aug 15, 2008	298.88	303.68	297.60	302.72	1,388	+6.40(+2.16%)
Aug 14, 2008	296.64	299.20	291.68	296.32	1,067	-3.84(-1.28%)
Aug 13, 2008	291.20	303.04	286.72	300.16	1,300	+16.64(+5.87%)
Aug 12, 2008	278.72	300.16	278.40	283.52	977	-8.64(-2.96%)
Aug 11, 2008	302.72	302.72	279.36	292.16	6,816	-11.20(-3.69%)
Aug 08, 2008	276.48	308.48	276.48	303.36	1,922	+31.04(+11.40%)
Aug 07, 2008	268.32	279.04	265.92	272.32	717	+1.28(+0.47%)
Aug 06, 2008	270.40	280.00	261.44	271.04	3,314	+2.24(+0.83%)
Aug 05, 2008	268.80	269.44	260.16	268.80	13,481	+3.20(+1.20%)
Aug 04, 2008	256.00	267.20	246.08	265.60	2,031	+7.36(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices