Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	869.44	867.52	867.52	867.52	1,031	-2.88(-0.33%)
Aug 28, 2014	861.76	872.32	856.96	870.40	586	+2.88(+0.33%)
Aug 27, 2014	861.12	873.60	856.00	867.52	683	+1.60(+0.18%)
Aug 26, 2014	870.72	870.84	824.35	865.92	820	-3.20(-0.37%)
Aug 25, 2014	857.92	877.12	857.92	869.12	1,334	+17.92(+2.11%)
Aug 22, 2014	836.48	858.88	836.48	851.20	1,057	+14.72(+1.76%)
Aug 21, 2014	824.00	848.00	824.00	836.48	1,268	+11.84(+1.44%)
Aug 20, 2014	834.88	842.24	824.48	824.64	290	-14.72(-1.75%)
Aug 19, 2014	835.20	846.08	829.44	839.36	899	+7.68(+0.92%)
Aug 18, 2014	826.56	834.88	817.28	831.68	857	+14.08(+1.72%)
Aug 15, 2014	846.40	848.64	816.64	817.60	907	-27.84(-3.29%)
Aug 14, 2014	842.88	851.20	842.88	845.44	582	+5.76(+0.69%)
Aug 13, 2014	821.44	840.64	817.92	839.68	959	+21.12(+2.58%)
Aug 12, 2014	824.32	830.08	808.00	818.56	1,049	-9.28(-1.12%)
Aug 11, 2014	811.52	832.96	801.92	827.84	1,716	+16.96(+2.09%)
Aug 08, 2014	809.92	811.52	805.76	810.88	1,237	+5.44(+0.68%)
Aug 07, 2014	805.12	811.52	785.92	805.44	2,949	+0.64(+0.08%)
Aug 06, 2014	846.40	853.44	779.55	804.80	4,584	-50.56(-5.91%)
Aug 05, 2014	860.16	876.80	839.68	855.36	1,961	-7.04(-0.82%)
Aug 04, 2014	775.04	874.88	775.04	862.40	2,659	+87.04(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices