Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eltek Ltd (NQ: ELTK )

11.10 +0.31 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.792	3.792	3.730	3.754	3,706	-0.03(-0.81%)
Aug 30, 2022	3.778	3.801	3.721	3.785	5,305	-0.07(-1.79%)
Aug 29, 2022	3.825	3.882	3.721	3.853	10,255	-0.08(-1.93%)
Aug 26, 2022	4.261	4.261	3.844	3.929	27,571	-0.33(-7.78%)
Aug 25, 2022	4.336	4.346	4.210	4.261	14,723	-0.03(-0.66%)
Aug 24, 2022	4.232	4.308	4.223	4.289	10,387	+0.09(+2.03%)
Aug 23, 2022	4.119	4.204	4.119	4.204	3,979	+0.11(+2.78%)
Aug 19, 2022				4.090	748	-0.03(-0.74%)
Aug 18, 2022	3.995	4.166	3.995	4.121	2,596	+0.12(+2.89%)
Aug 17, 2022	4.261	4.298	3.939	4.005	35,051	-0.26(-6.00%)
Aug 16, 2022	4.261	4.393	4.223	4.261	36,689	+0.05(+1.12%)
Aug 15, 2022	4.090	4.242	4.062	4.213	17,725	+0.16(+3.97%)
Aug 12, 2022	4.052	4.052	4.052	4.052	1,572	+0.01(+0.23%)
Aug 11, 2022	4.033	4.051	4.005	4.043	2,009	+0.03(+0.71%)
Aug 10, 2022	3.939	4.090	3.920	4.014	8,701	+0.06(+1.44%)
Aug 09, 2022	4.024	4.033	3.863	3.957	2,824	-0.07(-1.65%)
Aug 08, 2022	3.929	4.024	3.929	4.024	1,469	+0.04(+1.07%)
Aug 04, 2022				3.981	125	-0.07(-1.80%)
Aug 03, 2022	4.095	4.125	3.986	4.054	2,869	-0.05(-1.11%)
Aug 02, 2022	4.109	4.119	4.043	4.100	917	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eltek Ltd (NQ: ELTK )

Historical Prices