Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.059	8.374	8.059	8.138	34,364	-0.02(-0.24%)
Aug 30, 2023	8.039	8.384	8.029	8.157	42,714	+0.13(+1.60%)
Aug 29, 2023	8.197	8.354	7.980	8.029	26,324	-0.17(-2.04%)
Aug 28, 2023	8.019	8.354	7.941	8.197	33,210	+0.13(+1.59%)
Aug 25, 2023	8.128	8.226	7.990	8.069	19,485	+0.04(+0.49%)
Aug 24, 2023	8.256	8.256	7.980	8.029	31,469	-0.28(-3.32%)
Aug 23, 2023	8.571	8.571	8.285	8.305	35,398	-0.43(-4.96%)
Aug 22, 2023	8.778	8.778	8.374	8.739	32,103	+0.35(+4.23%)
Aug 21, 2023	8.177	9.044	8.177	8.384	195,108	+0.84(+11.10%)
Aug 18, 2023	7.793	7.849	7.527	7.547	26,906	-0.29(-3.65%)
Aug 17, 2023	7.350	7.852	7.258	7.832	17,446	+0.67(+9.35%)
Aug 16, 2023	6.955	7.350	6.955	7.162	18,176	+0.10(+1.39%)
Aug 15, 2023	7.350	7.448	7.064	7.064	22,817	-0.31(-4.14%)
Aug 14, 2023	7.625	7.625	7.084	7.369	45,984	-0.56(-7.08%)
Aug 11, 2023	7.724	8.126	7.724	7.931	10,540	+0.29(+3.74%)
Aug 10, 2023	7.596	8.167	7.596	7.645	9,020	-0.07(-0.89%)
Aug 09, 2023	7.685	8.002	7.685	7.714	5,908	+0.12(+1.56%)
Aug 08, 2023	7.793	7.941	7.547	7.596	8,494	-0.20(-2.53%)
Aug 07, 2023	7.093	7.980	7.093	7.793	36,741	+0.70(+9.86%)
Aug 04, 2023	7.133	7.290	6.955	7.093	9,130	+0.04(+0.56%)
Aug 03, 2023	7.625	7.853	7.034	7.054	57,323	-0.44(-5.91%)
Aug 02, 2023	7.872	7.901	7.487	7.497	12,718	-0.29(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eltek Ltd (NQ: ELTK )

Historical Prices