Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.02	10.14	9.720	9.840	152,245	-0.10(-1.01%)
Aug 30, 2011	9.870	10.10	9.700	9.940	374,320	-0.03(-0.30%)
Aug 29, 2011	9.580	10.05	9.500	9.970	227,455	+0.52(+5.50%)
Aug 26, 2011	9.240	9.620	9.150	9.450	258,564	+0.10(+1.07%)
Aug 25, 2011	9.810	9.860	9.200	9.350	184,780	-0.38(-3.91%)
Aug 24, 2011	9.750	9.920	9.450	9.730	392,227	-0.05(-0.51%)
Aug 23, 2011	9.520	9.950	9.400	9.780	278,935	+0.30(+3.16%)
Aug 22, 2011	9.890	9.980	9.260	9.480	283,751	-0.16(-1.66%)
Aug 19, 2011	9.620	10.01	9.500	9.640	197,823	-0.13(-1.33%)
Aug 18, 2011	10.30	10.32	9.700	9.770	174,479	-0.84(-7.92%)
Aug 17, 2011	10.79	10.92	10.55	10.61	143,598	-0.17(-1.58%)
Aug 16, 2011	11.01	11.15	10.54	10.78	150,864	-0.35(-3.14%)
Aug 15, 2011	10.98	11.14	10.78	11.13	101,114	+0.26(+2.39%)
Aug 12, 2011	10.87	10.99	10.55	10.87	108,952	+0.10(+0.93%)
Aug 11, 2011	10.67	11.08	10.35	10.77	380,678	+0.19(+1.80%)
Aug 10, 2011	11.36	11.50	10.51	10.58	420,952	-0.85(-7.44%)
Aug 09, 2011	10.61	11.50	10.07	11.43	479,880	+1.11(+10.76%)
Aug 08, 2011	10.90	11.26	10.28	10.32	453,984	-1.23(-10.65%)
Aug 05, 2011	11.89	12.00	11.01	11.55	215,426	-0.22(-1.87%)
Aug 04, 2011	12.56	12.56	11.70	11.77	226,698	-0.91(-7.18%)
Aug 03, 2011	12.76	12.85	12.33	12.68	148,541	-0.04(-0.31%)
Aug 02, 2011	13.01	13.12	12.68	12.72	220,914	-0.33(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices