Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.809	3.995	3.809	3.995	1,576	+0.20(+5.26%)
Aug 27, 2009	3.773	3.795	3.795	3.795	1,802	-0.31(-7.57%)
Aug 26, 2009	4.106	4.106	4.106	4.106	1,576	-0.10(-2.32%)
Aug 25, 2009	3.893	4.328	3.893	4.204	8,143	-0.12(-2.87%)
Aug 24, 2009	4.328	4.328	3.782	4.328	15,027	+0.00(+0.00%)
Aug 20, 2009	4.328	4.328	4.328	4.328	901	-0.11(-2.50%)
Aug 19, 2009	4.661	4.661	4.439	4.439	711	+0.32(+7.76%)
Aug 18, 2009	3.716	4.262	3.716	4.119	12,696	+0.33(+8.74%)
Aug 17, 2009	3.791	3.791	3.782	3.789	1,126	-0.37(-8.82%)
Aug 14, 2009	4.155	4.155	4.155	4.155	450	+0.01(+0.21%)
Aug 13, 2009	4.164	4.164	4.084	4.146	1,802	+0.06(+1.52%)
Aug 12, 2009	3.995	4.084	3.995	4.084	1,126	+0.09(+2.22%)
Aug 11, 2009	3.729	3.995	3.729	3.995	3,784	+0.27(+7.27%)
Aug 07, 2009	3.605	3.724	3.724	3.724	3,604	+0.34(+10.10%)
Aug 06, 2009	3.596	3.600	3.383	3.383	10,137	-0.29(-7.97%)
Aug 05, 2009	3.676	3.676	3.676	3.676	1,126	+0.09(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices