Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

31.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.952	10.03	10.03	10.03	890,834	+0.14(+1.46%)
Aug 28, 2014	9.933	9.962	9.817	9.885	906,919	-0.08(-0.77%)
Aug 27, 2014	10.06	10.08	9.933	9.962	810,690	-0.07(-0.67%)
Aug 26, 2014	9.837	10.10	9.788	10.03	1,725,663	+0.25(+2.56%)
Aug 25, 2014	9.779	9.866	9.721	9.779	1,315,067	+0.04(+0.40%)
Aug 22, 2014	9.605	9.779	9.461	9.740	1,099,836	+0.14(+1.41%)
Aug 21, 2014	9.557	9.663	9.528	9.605	1,194,662	+0.09(+0.91%)
Aug 20, 2014	9.326	9.586	9.316	9.518	1,110,512	+0.17(+1.86%)
Aug 19, 2014	9.326	9.412	9.316	9.345	850,494	+0.05(+0.52%)
Aug 18, 2014	9.094	9.297	9.017	9.297	879,238	+0.26(+2.88%)
Aug 15, 2014	9.075	9.219	8.901	9.036	1,015,937	+0.04(+0.48%)
Aug 14, 2014	8.978	9.210	8.969	8.993	889,676	+0.00(+0.05%)
Aug 13, 2014	8.824	9.070	8.824	8.988	950,404	+0.18(+2.08%)
Aug 12, 2014	8.824	8.940	8.728	8.805	1,513,819	-0.05(-0.54%)
Aug 11, 2014	8.631	8.901	8.602	8.853	1,550,381	+0.23(+2.68%)
Aug 08, 2014	8.371	8.583	8.289	8.622	1,568,361	+0.25(+3.00%)
Aug 07, 2014	8.834	8.872	8.371	8.371	1,346,436	-0.41(-4.62%)
Aug 06, 2014	8.515	8.843	8.419	8.776	1,571,083	+0.24(+2.82%)
Aug 05, 2014	8.670	8.824	8.506	8.535	1,345,279	-0.21(-2.43%)
Aug 04, 2014	8.766	8.814	8.617	8.747	1,621,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices