Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.050	2.140	2.050	2.080	20,263	+0.01(+0.48%)
Aug 30, 2023	2.060	2.075	2.060	2.070	2,588	-0.02(-0.96%)
Aug 29, 2023	2.050	2.090	2.050	2.090	16,071	+0.02(+0.97%)
Aug 28, 2023	2.070	2.070	2.050	2.070	2,585	+0.00(+0.00%)
Aug 25, 2023	2.010	2.070	1.950	2.070	41,762	+0.07(+3.50%)
Aug 24, 2023	2.030	2.030	1.950	2.000	15,440	+0.00(+0.00%)
Aug 23, 2023	1.950	2.030	1.910	2.000	14,273	+0.02(+1.01%)
Aug 22, 2023	1.971	2.030	1.971	1.980	16,718	-0.01(-0.50%)
Aug 21, 2023	1.980	2.050	1.910	1.990	29,005	+0.02(+1.02%)
Aug 18, 2023	1.970	2.040	1.930	1.970	24,095	-0.04(-1.99%)
Aug 17, 2023	2.120	2.120	1.960	2.010	15,654	-0.01(-0.50%)
Aug 16, 2023	2.040	2.060	1.962	2.020	5,857	-0.02(-0.98%)
Aug 15, 2023	2.000	2.084	2.000	2.040	26,797	+0.02(+0.99%)
Aug 14, 2023	2.080	2.110	1.900	2.020	111,328	-0.05(-2.42%)
Aug 11, 2023	1.970	2.080	1.925	2.070	20,273	+0.07(+3.50%)
Aug 10, 2023	1.950	2.060	1.950	2.000	30,984	+0.03(+1.52%)
Aug 09, 2023	2.010	2.030	1.945	1.970	12,114	-0.01(-0.51%)
Aug 08, 2023	1.960	2.030	1.920	1.980	34,142	-0.02(-1.00%)
Aug 07, 2023	1.895	2.040	1.890	2.000	34,694	+0.07(+3.63%)
Aug 04, 2023	1.850	1.950	1.800	1.930	50,751	+0.03(+1.58%)
Aug 03, 2023	1.810	1.910	1.800	1.900	26,937	+0.06(+3.26%)
Aug 02, 2023	1.850	1.910	1.790	1.840	75,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices