Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.577	9.319	8.577	9.174	151,846	+0.63(+7.34%)
Aug 29, 2002	8.853	8.890	8.516	8.546	214,524	-0.17(-1.93%)
Aug 28, 2002	8.975	8.975	8.623	8.715	59,989	-0.31(-3.47%)
Aug 27, 2002	9.013	9.166	8.654	9.029	91,822	+0.01(+0.10%)
Aug 26, 2002	8.393	9.021	8.233	9.019	118,149	+0.47(+5.44%)
Aug 23, 2002	8.975	9.044	8.416	8.554	157,881	-0.43(-4.77%)
Aug 22, 2002	9.296	9.373	8.952	8.983	253,419	-0.22(-2.41%)
Aug 21, 2002	9.067	9.365	8.623	9.205	45,469	+0.37(+4.25%)
Aug 20, 2002	9.312	9.610	8.776	8.830	56,858	-0.32(-3.51%)
Aug 16, 2002	8.631	9.564	8.416	9.151	74,152	+0.49(+5.65%)
Aug 15, 2002	9.013	9.151	8.654	8.661	17,705	-0.18(-2.08%)
Aug 14, 2002	8.661	8.952	8.355	8.845	76,849	+0.38(+4.52%)
Aug 13, 2002	8.776	9.136	8.371	8.462	64,564	-0.38(-4.33%)
Aug 12, 2002	9.029	9.296	8.722	8.845	44,494	-0.51(-5.48%)
Aug 07, 2002	9.457	9.595	8.998	9.358	43,391	+0.02(+0.25%)
Aug 06, 2002	8.722	9.335	8.654	9.335	54,761	+0.80(+9.43%)
Aug 05, 2002	8.722	9.143	8.416	8.530	7,345,157	-0.22(-2.54%)
Aug 02, 2002	9.257	9.694	8.608	8.753	94,624	-0.56(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices