Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.569	8.791	8.569	8.692	36,464	+0.05(+0.53%)
Aug 28, 2003	8.577	8.646	8.447	8.646	102,596	+0.16(+1.89%)
Aug 27, 2003	8.455	8.661	8.455	8.485	69,530	+0.04(+0.45%)
Aug 26, 2003	8.478	8.554	8.432	8.447	110,961	-0.07(-0.81%)
Aug 25, 2003	8.424	8.569	8.424	8.516	54,631	+0.02(+0.18%)
Aug 22, 2003	8.608	8.608	8.416	8.501	236,430	-0.09(-1.07%)
Aug 21, 2003	8.585	8.608	8.462	8.592	169,121	+0.04(+0.45%)
Aug 20, 2003	8.424	8.569	8.340	8.554	69,399	+0.10(+1.13%)
Aug 19, 2003	8.332	8.485	8.332	8.459	408,296	+0.13(+1.52%)
Aug 18, 2003	7.873	8.332	7.873	8.332	74,758	+0.41(+5.22%)
Aug 15, 2003	7.957	8.064	7.896	7.919	29,668	-0.06(-0.77%)
Aug 14, 2003	7.843	7.996	7.804	7.980	53,847	+0.05(+0.68%)
Aug 13, 2003	7.827	8.110	7.751	7.927	47,835	+0.05(+0.68%)
Aug 12, 2003	7.751	7.881	7.690	7.873	52,017	+0.12(+1.58%)
Aug 11, 2003	7.690	7.751	7.651	7.751	29,668	+0.06(+0.80%)
Aug 08, 2003	7.659	7.697	7.644	7.690	80,509	+0.03(+0.40%)
Aug 07, 2003	7.705	7.705	7.651	7.659	133,964	-0.03(-0.40%)
Aug 06, 2003	7.651	7.766	7.613	7.690	123,900	+0.00(+0.00%)
Aug 05, 2003	7.728	7.728	7.674	7.690	178,923	+0.00(+0.00%)
Aug 04, 2003	7.713	7.812	7.613	7.690	126,645	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices