Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

61.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.470	8.745	8.470	8.623	56,460	+0.04(+0.45%)
Aug 30, 2004	8.692	8.952	8.508	8.585	82,861	-0.19(-2.18%)
Aug 27, 2004	9.029	9.059	8.669	8.776	51,625	-0.07(-0.78%)
Aug 26, 2004	8.768	9.074	8.684	8.845	105,602	-0.18(-1.95%)
Aug 25, 2004	8.416	9.036	8.416	9.021	177,094	+0.23(+2.61%)
Aug 24, 2004	8.439	8.791	8.156	8.791	143,374	+0.55(+6.69%)
Aug 23, 2004	8.263	8.416	8.034	8.240	73,712	-0.18(-2.09%)
Aug 20, 2004	7.919	8.416	7.827	8.416	87,174	+0.59(+7.53%)
Aug 19, 2004	8.110	8.263	7.827	7.827	42,999	-0.28(-3.40%)
Aug 18, 2004	8.263	8.378	7.973	8.103	59,831	-0.02(-0.19%)
Aug 17, 2004	8.187	8.248	8.080	8.118	40,254	+0.04(+0.47%)
Aug 16, 2004	7.881	8.110	7.659	8.080	60,120	+0.37(+4.76%)
Aug 13, 2004	7.690	7.843	7.498	7.713	30,452	+0.22(+2.96%)
Aug 12, 2004	7.713	7.950	7.475	7.491	80,901	-0.45(-5.68%)
Aug 11, 2004	7.582	7.942	7.368	7.942	107,955	+0.33(+4.32%)
Aug 10, 2004	7.769	7.804	7.506	7.613	227,935	-0.08(-1.00%)
Aug 09, 2004	7.758	7.804	7.598	7.690	46,135	+0.04(+0.50%)
Aug 06, 2004	7.651	7.873	7.590	7.651	71,883	-0.12(-1.57%)
Aug 05, 2004	7.705	8.187	7.705	7.774	94,493	-0.24(-3.05%)
Aug 04, 2004	7.758	8.026	7.651	8.019	96,715	+0.07(+0.87%)
Aug 03, 2004	7.957	8.294	7.850	7.950	124,684	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices