Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

135.06 +1.44 (+1.07%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.677	5.716	5.589	5.606	93,028	-0.03(-0.51%)
Aug 29, 2002	5.556	5.639	5.556	5.634	81,911	+0.08(+1.46%)
Aug 28, 2002	5.658	5.717	5.546	5.553	29,237	-0.14(-2.51%)
Aug 27, 2002	5.863	5.869	5.696	5.696	48,507	-0.12(-2.10%)
Aug 26, 2002	5.866	5.869	5.818	5.818	107,647	-0.05(-0.80%)
Aug 23, 2002	5.847	5.875	5.847	5.865	54,228	+0.02(+0.31%)
Aug 22, 2002	5.804	5.868	5.795	5.847	28,068	+0.01(+0.15%)
Aug 21, 2002	5.839	5.869	5.741	5.838	54,488	+0.05(+0.83%)
Aug 20, 2002	5.643	5.884	5.628	5.789	175,425	+0.15(+2.61%)
Aug 16, 2002	5.464	5.649	5.464	5.642	40,533	+0.18(+3.25%)
Aug 15, 2002	5.573	5.583	5.425	5.464	49,172	-0.18(-3.15%)
Aug 14, 2002	5.464	5.643	5.425	5.642	39,869	+0.20(+3.71%)
Aug 13, 2002	5.520	5.606	5.440	5.440	58,475	-0.17(-3.01%)
Aug 12, 2002	5.643	5.717	5.559	5.609	83,061	-0.14(-2.38%)
Aug 07, 2002	5.719	5.746	5.643	5.746	43,191	+0.06(+1.11%)
Aug 06, 2002	5.645	5.717	5.540	5.683	133,562	+0.14(+2.58%)
Aug 05, 2002	5.643	5.643	5.493	5.540	53,823	-0.06(-1.00%)
Aug 02, 2002	5.612	5.711	5.568	5.595	57,810	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices