Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.600	8.840	8.460	8.575	220,690	+0.14(+1.72%)
Aug 30, 2007	8.450	9.010	8.430	8.430	294,002	-0.12(-1.46%)
Aug 29, 2007	8.165	8.600	8.030	8.555	147,262	+0.46(+5.62%)
Aug 28, 2007	8.145	8.405	7.945	8.100	322,836	-0.11(-1.34%)
Aug 27, 2007	8.145	8.340	7.935	8.210	176,456	+0.07(+0.86%)
Aug 24, 2007	7.750	8.250	7.500	8.140	280,144	+0.35(+4.49%)
Aug 23, 2007	7.935	8.000	7.610	7.790	185,768	-0.09(-1.14%)
Aug 22, 2007	7.685	7.955	7.240	7.880	277,810	+0.40(+5.35%)
Aug 21, 2007	6.820	7.860	6.820	7.480	356,282	+0.65(+9.44%)
Aug 20, 2007	6.980	7.010	6.650	6.835	879,580	-0.11(-1.58%)
Aug 17, 2007	7.250	7.250	6.845	6.945	260,938	-0.05(-0.79%)
Aug 16, 2007	7.050	7.140	6.885	7.000	510,036	-0.08(-1.06%)
Aug 15, 2007	7.500	7.745	7.000	7.075	138,386	-0.45(-5.98%)
Aug 14, 2007	7.850	8.020	7.455	7.525	90,032	-0.35(-4.51%)
Aug 13, 2007	8.045	8.750	7.810	7.880	190,338	-0.16(-1.93%)
Aug 10, 2007	7.065	8.625	6.780	8.035	344,962	+0.86(+11.91%)
Aug 09, 2007	7.465	7.600	7.000	7.180	409,096	-0.39(-5.15%)
Aug 08, 2007	7.800	7.832	7.390	7.570	832,660	-0.19(-2.51%)
Aug 07, 2007	7.385	7.835	7.195	7.765	687,412	+0.33(+4.51%)
Aug 06, 2007	7.565	7.670	7.360	7.430	494,842	-0.18(-2.37%)
Aug 03, 2007	7.630	7.790	7.510	7.610	557,392	-0.14(-1.87%)
Aug 02, 2007	7.925	7.955	7.615	7.755	234,832	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices