Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.215	9.550	9.120	9.255	147,260	-0.03(-0.38%)
Aug 28, 2008	8.975	9.300	8.855	9.290	250,214	+0.33(+3.74%)
Aug 27, 2008	8.500	8.995	8.500	8.955	253,754	+0.43(+5.04%)
Aug 26, 2008	8.625	8.625	8.395	8.525	267,906	-0.08(-0.99%)
Aug 25, 2008	8.545	8.635	8.425	8.610	186,774	+0.04(+0.41%)
Aug 22, 2008	8.375	8.620	8.330	8.575	230,304	+0.25(+3.00%)
Aug 21, 2008	7.935	8.365	7.895	8.325	174,310	+0.31(+3.87%)
Aug 20, 2008	7.570	8.085	7.570	8.015	559,860	+0.57(+7.58%)
Aug 19, 2008	7.630	7.799	7.205	7.450	241,564	-0.25(-3.31%)
Aug 18, 2008	8.075	8.180	7.595	7.705	134,910	-0.37(-4.52%)
Aug 15, 2008	8.335	8.745	7.950	8.070	107,670	-0.12(-1.47%)
Aug 14, 2008	7.775	8.375	7.775	8.190	77,986	+0.34(+4.33%)
Aug 13, 2008	7.925	8.085	7.630	7.850	181,842	-0.10(-1.26%)
Aug 12, 2008	8.445	8.445	7.740	7.950	144,750	-0.56(-6.53%)
Aug 11, 2008	7.755	8.595	7.740	8.505	143,264	+0.74(+9.46%)
Aug 08, 2008	7.825	7.945	6.890	7.770	405,314	-0.08(-1.02%)
Aug 07, 2008	8.200	8.235	7.780	7.850	117,926	-0.38(-4.68%)
Aug 06, 2008	8.010	8.245	7.835	8.235	86,910	+0.21(+2.62%)
Aug 05, 2008	7.680	8.035	7.680	8.025	104,082	+0.42(+5.52%)
Aug 04, 2008	7.750	7.800	7.570	7.605	222,058	-0.16(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices