Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.100	6.600	6.100	6.350	356,097	+0.42(+7.08%)
Aug 30, 2005	5.950	6.060	5.800	5.930	121,219	-0.12(-1.98%)
Aug 29, 2005	6.050	6.220	5.960	6.050	98,967	+0.05(+0.83%)
Aug 26, 2005	6.190	6.200	5.990	6.000	70,888	-0.25(-4.00%)
Aug 25, 2005	6.250	6.300	6.160	6.250	38,371	-0.03(-0.48%)
Aug 24, 2005	6.290	6.400	6.200	6.280	61,189	+0.00(+0.00%)
Aug 23, 2005	6.130	6.380	6.010	6.280	103,287	+0.15(+2.45%)
Aug 22, 2005	5.970	6.140	5.960	6.130	66,988	+0.27(+4.61%)
Aug 19, 2005	5.740	6.026	5.740	5.860	74,572	+0.04(+0.69%)
Aug 18, 2005	5.900	5.950	5.730	5.820	114,725	-0.18(-3.00%)
Aug 17, 2005	6.030	6.240	5.900	6.000	115,252	-0.10(-1.64%)
Aug 16, 2005	6.210	6.360	6.060	6.100	86,394	-0.14(-2.24%)
Aug 15, 2005	6.200	6.400	6.200	6.240	133,547	+0.01(+0.16%)
Aug 12, 2005	6.500	6.550	6.000	6.230	214,843	-0.37(-5.61%)
Aug 11, 2005	6.480	6.690	6.390	6.600	78,987	+0.12(+1.85%)
Aug 10, 2005	6.700	6.760	6.410	6.480	114,989	-0.03(-0.46%)
Aug 09, 2005	6.420	6.730	6.420	6.510	57,768	+0.12(+1.88%)
Aug 08, 2005	6.650	6.650	6.310	6.390	156,892	-0.21(-3.18%)
Aug 05, 2005	6.930	6.930	6.600	6.600	145,247	-0.23(-3.37%)
Aug 04, 2005	7.050	7.050	6.790	6.830	137,809	-0.29(-4.07%)
Aug 03, 2005	6.960	7.120	6.860	7.120	119,263	+0.15(+2.15%)
Aug 02, 2005	7.020	7.200	6.880	6.970	132,076	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices