Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.500	4.540	4.380	4.470	99,635	+0.00(+0.00%)
Aug 30, 2007	4.550	4.570	4.400	4.470	55,474	-0.08(-1.76%)
Aug 29, 2007	4.500	4.550	4.470	4.550	66,967	+0.05(+1.11%)
Aug 28, 2007	4.490	4.580	4.440	4.500	51,335	-0.05(-1.10%)
Aug 27, 2007	4.600	4.620	4.410	4.550	77,263	-0.09(-1.94%)
Aug 24, 2007	4.750	4.750	4.580	4.640	70,025	-0.14(-2.93%)
Aug 23, 2007	4.660	4.780	4.620	4.780	95,423	+0.14(+3.02%)
Aug 22, 2007	4.720	4.750	4.540	4.640	80,974	-0.06(-1.28%)
Aug 21, 2007	4.450	4.720	4.400	4.700	158,604	+0.29(+6.58%)
Aug 20, 2007	4.420	4.430	4.310	4.410	131,227	+0.01(+0.23%)
Aug 17, 2007	4.590	4.590	4.350	4.400	111,193	-0.15(-3.30%)
Aug 16, 2007	4.400	4.570	4.290	4.550	124,188	+0.14(+3.17%)
Aug 15, 2007	4.330	4.500	4.330	4.410	104,648	+0.06(+1.38%)
Aug 14, 2007	4.270	4.490	4.270	4.350	57,412	+0.06(+1.40%)
Aug 13, 2007	4.340	4.440	4.250	4.290	138,746	-0.08(-1.83%)
Aug 10, 2007	4.180	4.410	4.100	4.370	168,383	+0.06(+1.39%)
Aug 09, 2007	4.650	4.650	4.250	4.310	165,308	-0.37(-7.91%)
Aug 08, 2007	4.300	4.680	4.230	4.680	263,089	+0.27(+6.12%)
Aug 07, 2007	4.280	4.590	4.280	4.410	137,814	+0.10(+2.32%)
Aug 06, 2007	4.790	4.790	4.270	4.310	302,197	-0.51(-10.58%)
Aug 03, 2007	4.828	5.000	4.600	4.820	108,774	+0.17(+3.66%)
Aug 02, 2007	4.690	4.700	4.580	4.650	79,310	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices