Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.350	5.400	5.176	5.380	116,073	-0.01(-0.19%)
Aug 28, 2008	5.040	5.400	5.010	5.390	171,179	+0.35(+6.94%)
Aug 27, 2008	5.070	5.070	4.850	5.040	102,444	-0.02(-0.40%)
Aug 26, 2008	4.900	5.220	4.890	5.060	118,808	+0.17(+3.48%)
Aug 25, 2008	5.250	5.390	4.850	4.890	112,851	-0.44(-8.26%)
Aug 22, 2008	4.790	5.340	4.690	5.330	158,187	+0.55(+11.51%)
Aug 21, 2008	5.230	5.450	4.760	4.780	177,846	-0.48(-9.13%)
Aug 20, 2008	5.240	5.270	5.030	5.260	107,633	+0.02(+0.38%)
Aug 19, 2008	5.330	5.330	5.140	5.240	113,403	-0.12(-2.24%)
Aug 18, 2008	5.550	5.570	5.290	5.360	103,267	-0.21(-3.77%)
Aug 15, 2008	5.730	5.760	5.410	5.570	234,606	-0.07(-1.24%)
Aug 14, 2008	5.590	5.800	5.410	5.640	225,742	+0.04(+0.71%)
Aug 13, 2008	5.320	5.620	5.100	5.600	284,743	+0.27(+5.07%)
Aug 12, 2008	5.390	5.450	5.130	5.330	143,533	-0.04(-0.74%)
Aug 11, 2008	5.070	5.380	4.810	5.370	203,717	+0.28(+5.50%)
Aug 08, 2008	4.520	5.100	4.520	5.090	267,360	+0.53(+11.62%)
Aug 07, 2008	4.980	5.000	4.540	4.560	297,601	-0.53(-10.41%)
Aug 06, 2008	4.760	5.130	4.600	5.090	186,010	+0.29(+6.04%)
Aug 05, 2008	5.000	5.130	4.720	4.800	275,211	-0.16(-3.23%)
Aug 04, 2008	4.980	5.000	4.750	4.960	152,865	-0.13(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices