Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.210	7.290	7.050	7.290	398,283	+0.04(+0.55%)
Aug 28, 2009	7.490	7.490	7.160	7.250	176,632	-0.19(-2.55%)
Aug 27, 2009	7.520	7.520	7.250	7.440	188,838	-0.03(-0.40%)
Aug 26, 2009	7.550	7.620	7.400	7.470	196,930	-0.11(-1.45%)
Aug 25, 2009	7.560	7.730	7.470	7.580	218,025	+0.08(+1.07%)
Aug 24, 2009	7.520	7.590	7.310	7.500	290,284	-0.01(-0.13%)
Aug 21, 2009	7.560	7.570	7.290	7.510	422,849	+0.02(+0.27%)
Aug 20, 2009	7.290	7.650	7.290	7.490	390,851	+0.14(+1.90%)
Aug 19, 2009	7.140	7.350	7.100	7.350	326,303	+0.14(+1.94%)
Aug 18, 2009	7.160	7.470	7.110	7.210	353,136	+0.07(+0.98%)
Aug 17, 2009	7.060	7.160	6.880	7.140	327,511	-0.05(-0.70%)
Aug 14, 2009	7.340	7.350	7.050	7.190	309,783	-0.14(-1.91%)
Aug 13, 2009	7.370	7.620	7.300	7.330	255,965	-0.03(-0.41%)
Aug 12, 2009	7.220	7.680	7.220	7.360	341,044	+0.18(+2.51%)
Aug 11, 2009	7.430	7.430	7.160	7.180	443,658	-0.23(-3.10%)
Aug 10, 2009	7.490	7.500	7.130	7.410	558,902	-0.08(-1.07%)
Aug 07, 2009	8.010	8.090	7.430	7.490	612,255	-0.42(-5.31%)
Aug 06, 2009	8.230	8.270	7.890	7.910	419,816	-0.28(-3.42%)
Aug 05, 2009	8.420	8.440	8.020	8.190	469,991	-0.25(-2.96%)
Aug 04, 2009	8.670	8.700	8.335	8.440	677,042	-0.30(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices