Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.19	10.19	10.19	0	-0.01(-0.10%)
Aug 30, 2018	9.980	10.28	9.950	10.20	1,730,040	+0.26(+2.62%)
Aug 29, 2018	9.680	9.950	9.620	9.940	1,702,408	+0.30(+3.11%)
Aug 28, 2018	9.860	10.01	9.530	9.640	1,983,114	-0.21(-2.13%)
Aug 27, 2018	9.260	9.920	9.205	9.850	1,497,199	+0.61(+6.60%)
Aug 24, 2018	9.580	9.730	9.050	9.240	2,215,400	-0.37(-3.85%)
Aug 23, 2018	9.480	9.705	9.380	9.610	1,424,655	+0.10(+1.05%)
Aug 22, 2018	9.310	9.670	9.200	9.510	1,406,405	+0.19(+2.04%)
Aug 21, 2018	9.080	9.340	9.080	9.320	1,214,951	+0.28(+3.10%)
Aug 20, 2018	8.990	9.260	8.870	9.040	1,145,667	+0.09(+1.01%)
Aug 17, 2018	8.860	9.000	8.790	8.950	1,178,800	+0.10(+1.13%)
Aug 16, 2018	8.950	8.950	8.630	8.850	1,564,368	-0.01(-0.11%)
Aug 15, 2018	9.180	9.220	8.850	8.860	1,163,810	-0.36(-3.90%)
Aug 14, 2018	9.200	9.393	9.110	9.220	959,849	+0.08(+0.88%)
Aug 13, 2018	8.920	9.170	8.825	9.140	2,147,628	+0.20(+2.24%)
Aug 10, 2018	8.820	9.050	8.700	8.940	1,008,300	+0.08(+0.90%)
Aug 09, 2018	8.470	9.030	8.380	8.860	1,532,893	+0.26(+3.02%)
Aug 08, 2018	8.980	8.990	8.580	8.600	1,373,280	-0.32(-3.59%)
Aug 07, 2018	9.170	9.180	8.770	8.920	1,803,219	-0.18(-1.98%)
Aug 06, 2018	9.130	9.270	8.980	9.100	1,165,078	-0.08(-0.87%)
Aug 03, 2018	9.140	9.270	9.000	9.180	1,215,500	+0.03(+0.33%)
Aug 02, 2018	9.100	9.280	8.930	9.150	1,326,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices