Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.719	6.819	6.626	6.746	164,035	+0.08(+1.20%)
Aug 30, 2012	6.706	6.739	6.659	6.666	26,427	-0.09(-1.38%)
Aug 29, 2012	6.659	6.759	6.573	6.759	254,836	+0.05(+0.69%)
Aug 27, 2012	6.746	6.866	6.666	6.713	34,294	+0.01(+0.10%)
Aug 24, 2012	6.626	6.759	6.559	6.706	25,900	+0.03(+0.50%)
Aug 23, 2012	6.806	6.806	6.639	6.673	34,873	-0.13(-1.96%)
Aug 22, 2012	6.919	6.939	6.806	6.806	10,550	-0.08(-1.16%)
Aug 21, 2012	6.952	7.119	6.859	6.886	55,465	-0.04(-0.58%)
Aug 20, 2012	6.759	6.992	6.719	6.926	38,079	+0.13(+1.96%)
Aug 17, 2012	6.679	6.839	6.619	6.792	119,910	+0.09(+1.29%)
Aug 16, 2012	6.526	6.719	6.433	6.706	41,993	+0.19(+2.97%)
Aug 15, 2012	6.360	6.513	6.360	6.513	35,126	+0.16(+2.52%)
Aug 14, 2012	6.393	6.433	6.326	6.353	29,821	-0.01(-0.10%)
Aug 13, 2012	6.473	6.526	6.273	6.360	62,377	-0.10(-1.55%)
Aug 10, 2012	6.526	6.526	6.440	6.460	20,443	-0.04(-0.61%)
Aug 09, 2012	6.666	6.666	6.466	6.499	20,373	-0.15(-2.30%)
Aug 08, 2012	6.713	6.759	6.639	6.653	18,817	-0.11(-1.58%)
Aug 07, 2012	6.772	7.085	6.739	6.759	52,379	+0.03(+0.49%)
Aug 06, 2012	6.859	7.026	6.719	6.726	48,643	-0.09(-1.37%)
Aug 03, 2012	6.513	6.886	6.506	6.819	136,475	+0.63(+10.23%)
Aug 02, 2012	6.020	6.246	6.020	6.186	63,578	+0.13(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices