Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

958.09 -13.63 (-1.40%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.852	10.33	9.809	10.05	2,316,354	-0.28(-2.68%)
Aug 29, 2002	9.636	10.60	9.541	10.33	2,972,929	+0.03(+0.25%)
Aug 28, 2002	10.88	10.90	10.30	10.30	2,570,924	-0.72(-6.51%)
Aug 27, 2002	12.00	12.00	10.96	11.02	2,279,455	-0.93(-7.81%)
Aug 26, 2002	11.88	11.96	11.35	11.95	1,681,086	+0.20(+1.69%)
Aug 23, 2002	12.49	12.50	11.74	11.75	2,049,818	-0.85(-6.72%)
Aug 22, 2002	12.45	13.05	12.43	12.60	1,999,877	-0.02(-0.14%)
Aug 21, 2002	12.42	12.78	12.19	12.62	3,037,481	+0.45(+3.69%)
Aug 20, 2002	12.86	12.96	12.15	12.17	2,015,035	-0.14(-1.12%)
Aug 16, 2002	11.10	12.42	11.02	12.31	3,082,949	+1.15(+10.30%)
Aug 15, 2002	11.07	11.45	10.52	11.16	3,620,246	+0.11(+1.02%)
Aug 14, 2002	10.47	11.08	10.20	11.04	3,723,084	+0.53(+5.01%)
Aug 13, 2002	10.57	11.19	10.42	10.52	2,988,812	-0.20(-1.86%)
Aug 12, 2002	10.67	10.87	10.42	10.72	1,599,855	+0.58(+5.71%)
Aug 07, 2002	10.67	10.90	9.696	10.14	2,477,543	-0.21(-2.00%)
Aug 06, 2002	9.757	10.66	9.757	10.34	2,666,503	+0.77(+8.03%)
Aug 05, 2002	10.10	10.10	9.524	9.575	2,220,543	-0.50(-4.97%)
Aug 02, 2002	10.34	10.43	9.938	10.08	4,077,630	-0.41(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices