Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foward Air Corp (NQ: FWRD )

20.67 +1.32 (+6.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.541	8.647	8.295	8.387	91,209	-0.15(-1.79%)
Aug 29, 2002	8.494	8.747	8.353	8.540	122,430	+0.06(+0.72%)
Aug 28, 2002	8.858	8.858	8.452	8.479	98,337	-0.40(-4.48%)
Aug 27, 2002	8.954	9.168	8.877	8.877	121,735	-0.02(-0.26%)
Aug 26, 2002	8.919	8.980	8.732	8.900	62,530	+0.08(+0.96%)
Aug 23, 2002	9.030	9.038	8.816	8.816	79,995	-0.26(-2.83%)
Aug 22, 2002	8.835	9.076	8.801	9.072	100,488	+0.24(+2.73%)
Aug 21, 2002	8.751	8.927	8.598	8.831	225,182	+0.14(+1.59%)
Aug 20, 2002	9.084	9.180	8.693	8.693	171,317	-0.03(-0.39%)
Aug 16, 2002	8.820	8.943	8.644	8.728	72,588	-0.08(-0.87%)
Aug 15, 2002	8.490	8.816	8.490	8.804	126,228	+0.34(+4.07%)
Aug 14, 2002	8.448	8.586	8.285	8.460	177,987	+0.00(+0.00%)
Aug 13, 2002	8.460	8.624	8.379	8.460	137,130	-0.05(-0.63%)
Aug 12, 2002	8.590	8.640	8.207	8.513	149,304	+0.44(+5.45%)
Aug 07, 2002	7.718	8.134	7.718	8.073	178,695	+0.37(+4.82%)
Aug 06, 2002	7.484	8.000	7.476	7.702	257,925	+0.19(+2.54%)
Aug 05, 2002	7.579	7.924	7.472	7.511	145,605	-0.24(-3.06%)
Aug 02, 2002	8.077	8.196	7.698	7.748	163,973	-0.41(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foward Air Corp (NQ: FWRD )

Historical Prices