Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Werner Enterprise (NQ: WERN )

37.17 +0.11 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.462	7.756	7.441	7.492	539,463	+0.07(+0.90%)
Aug 29, 2002	7.492	7.588	7.299	7.425	1,838,602	-0.23(-3.01%)
Aug 28, 2002	7.882	7.919	7.647	7.655	353,981	-0.25(-3.13%)
Aug 27, 2002	8.175	8.192	7.898	7.903	645,753	-0.27(-3.33%)
Aug 26, 2002	8.007	8.192	7.840	8.175	430,694	+0.14(+1.72%)
Aug 23, 2002	8.343	8.468	8.012	8.037	371,315	-0.33(-3.91%)
Aug 22, 2002	8.594	8.594	8.322	8.364	761,202	-0.23(-2.68%)
Aug 21, 2002	8.502	8.594	8.339	8.594	502,252	+0.13(+1.49%)
Aug 20, 2002	8.435	8.552	8.322	8.468	456,454	+0.29(+3.54%)
Aug 16, 2002	8.049	8.280	7.961	8.179	365,623	+0.13(+1.67%)
Aug 15, 2002	7.986	8.364	7.970	8.045	471,911	+0.01(+0.16%)
Aug 14, 2002	7.882	8.049	7.760	8.032	426,685	+0.11(+1.38%)
Aug 13, 2002	8.175	8.250	7.923	7.923	414,346	-0.27(-3.32%)
Aug 12, 2002	7.982	8.267	7.760	8.196	520,953	+0.34(+4.27%)
Aug 07, 2002	7.756	7.861	7.588	7.861	316,961	+0.24(+3.13%)
Aug 06, 2002	7.307	7.882	7.307	7.622	611,786	+0.33(+4.55%)
Aug 05, 2002	7.462	7.462	7.274	7.290	715,898	-0.00(-0.06%)
Aug 02, 2002	7.840	7.903	7.290	7.295	992,958	-0.48(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Werner Enterprise (NQ: WERN )

Historical Prices