Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		4.450	4.450	4.450	0	+0.30(+7.23%)
Aug 28, 2014	4.110	4.180	4.100	4.150	589,082	+0.11(+2.72%)
Aug 27, 2014	4.150	4.150	4.020	4.040	434,091	-0.08(-1.94%)
Aug 26, 2014	4.070	4.140	4.030	4.120	451,323	+0.12(+3.00%)
Aug 25, 2014	4.030	4.070	4.000	4.000	203,457	-0.03(-0.74%)
Aug 22, 2014	3.930	4.060	3.920	4.030	585,079	+0.15(+3.87%)
Aug 21, 2014	3.870	3.910	3.850	3.880	455,443	-0.05(-1.27%)
Aug 20, 2014	3.920	3.980	3.900	3.930	218,363	+0.03(+0.77%)
Aug 19, 2014	3.980	3.990	3.900	3.900	292,792	-0.07(-1.76%)
Aug 18, 2014	3.930	4.000	3.920	3.970	281,964	+0.03(+0.76%)
Aug 15, 2014	3.910	4.040	3.880	3.940	445,346	-0.02(-0.51%)
Aug 14, 2014	4.070	4.080	3.950	3.960	1,022,892	-0.09(-2.22%)
Aug 13, 2014	4.090	4.090	3.990	4.050	252,640	-0.01(-0.25%)
Aug 12, 2014	4.040	4.140	4.030	4.060	672,341	+0.05(+1.25%)
Aug 11, 2014	3.940	4.040	3.930	4.010	277,613	+0.08(+2.04%)
Aug 08, 2014	4.020	4.070	3.910	3.930	343,414	-0.06(-1.50%)
Aug 07, 2014	4.010	4.060	3.960	3.990	476,885	-0.05(-1.24%)
Aug 06, 2014	4.040	4.070	3.930	4.040	727,049	+0.10(+2.54%)
Aug 05, 2014	3.980	3.990	3.815	3.940	479,708	-0.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices