Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.320 -0.060 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 30, 2012	1.020	1.020	0.9800	1.000	106,505	-0.03(-2.91%)
Aug 29, 2012	1.020	1.030	1.010	1.030	193,468	+0.00(+0.00%)
Aug 27, 2012	1.070	1.070	1.030	1.030	53,402	-0.01(-0.96%)
Aug 24, 2012	1.050	1.060	1.030	1.040	112,356	+0.00(+0.00%)
Aug 23, 2012	1.080	1.080	1.030	1.040	115,323	-0.02(-1.89%)
Aug 22, 2012	1.040	1.070	1.030	1.060	198,279	+0.03(+2.91%)
Aug 21, 2012	1.140	1.150	1.030	1.030	331,879	-0.11(-9.65%)
Aug 20, 2012	1.200	1.210	1.120	1.140	562,164	+0.01(+0.88%)
Aug 17, 2012	1.010	1.210	1.010	1.130	611,723	+0.13(+13.00%)
Aug 16, 2012	0.9500	1.010	0.9300	1.000	364,109	+0.05(+5.26%)
Aug 15, 2012	0.9100	0.9500	0.9100	0.9500	81,544	+0.03(+3.26%)
Aug 14, 2012	0.9000	0.9200	0.9000	0.9200	21,100	+0.00(+0.00%)
Aug 13, 2012	0.9300	0.9500	0.9200	0.9200	35,169	-0.01(-1.08%)
Aug 11, 2012	0.9100	0.9300	0.8900	0.9300	49,217	+0.00(+0.00%)
Aug 10, 2012	0.9100	0.9300	0.8900	0.9300	49,217	+0.01(+1.09%)
Aug 09, 2012	0.9200	0.9300	0.9100	0.9200	27,048	+0.00(+0.00%)
Aug 08, 2012	0.9600	0.9600	0.9200	0.9200	33,500	-0.01(-1.08%)
Aug 07, 2012	0.9000	0.9400	0.8900	0.9300	159,548	+0.05(+5.68%)
Aug 03, 2012		0.8800	0.8800	0.8800	0	+0.05(+6.02%)
Aug 02, 2012	0.8500	0.8700	0.8300	0.8300	62,017	-0.05(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices