Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (TSX: ASND )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Aug 29, 2019	0.3600	0.3600	0.3400	0.3600	13,500	-0.02(-5.26%)
Aug 28, 2019	0.3600	0.4200	0.3600	0.3800	121,700	+0.02(+5.56%)
Aug 27, 2019	0.3000	0.3600	0.2800	0.3600	147,000	+0.06(+20.00%)
Aug 23, 2019		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Aug 21, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 20, 2019	0.3300	0.3300	0.3300	0.3300	2,500	+0.01(+3.13%)
Aug 19, 2019	0.3300	0.3300	0.3200	0.3200	28,000	+0.00(+0.00%)
Aug 15, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 14, 2019	0.3600	0.3600	0.3200	0.3200	1,004,300	-0.04(-11.11%)
Aug 13, 2019	0.3800	0.3800	0.3600	0.3600	4,135	-0.01(-2.70%)
Aug 12, 2019	0.3800	0.3800	0.3700	0.3700	28,870	-0.01(-2.63%)
Aug 09, 2019	0.3800	0.3800	0.3800	0.3800	6,000	+0.00(+0.00%)
Aug 08, 2019	0.4000	0.4000	0.3800	0.3800	41,999	-0.02(-5.00%)
Aug 07, 2019	0.4000	0.4000	0.4000	0.4000	44,299	+0.00(+0.00%)
Aug 06, 2019	0.3900	0.4100	0.3700	0.4000	142,500	+0.01(+2.56%)
Aug 02, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ascendant Resources Inc (TSX: ASND )

Historical Prices