Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (TSX: CRON )

3.460 +0.080 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.410	7.420	7.140	7.230	1,215,205	-0.17(-2.30%)
Aug 28, 2020	7.040	7.460	7.040	7.400	571,347	+0.31(+4.37%)
Aug 27, 2020	7.060	7.170	7.000	7.090	585,870	+0.02(+0.28%)
Aug 26, 2020	7.240	7.250	7.030	7.070	433,927	-0.16(-2.21%)
Aug 25, 2020	7.300	7.300	7.120	7.230	323,895	+0.00(+0.00%)
Aug 24, 2020	7.000	7.280	6.860	7.230	428,418	+0.24(+3.43%)
Aug 21, 2020	7.110	7.170	6.950	6.990	366,023	-0.16(-2.24%)
Aug 20, 2020	7.160	7.230	7.090	7.150	379,896	-0.04(-0.56%)
Aug 19, 2020	7.220	7.370	7.170	7.190	457,847	-0.09(-1.24%)
Aug 18, 2020	7.380	7.450	7.080	7.280	538,152	-0.11(-1.49%)
Aug 17, 2020	7.500	7.560	7.300	7.390	481,565	-0.10(-1.34%)
Aug 14, 2020	7.590	7.600	7.440	7.490	824,829	-0.09(-1.19%)
Aug 13, 2020	7.610	7.760	7.490	7.580	581,031	-0.06(-0.79%)
Aug 12, 2020	7.560	7.680	7.440	7.640	799,173	+0.25(+3.38%)
Aug 11, 2020	7.730	7.750	7.390	7.390	800,674	-0.37(-4.77%)
Aug 10, 2020	7.690	7.840	7.520	7.760	989,191	+0.24(+3.19%)
Aug 07, 2020	7.900	7.910	7.500	7.520	924,770	-0.26(-3.34%)
Aug 06, 2020	8.810	8.880	7.730	7.780	2,306,260	-1.46(-15.80%)
Aug 05, 2020	9.390	9.420	8.970	9.240	807,295	-0.18(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cronos Group Inc (TSX: CRON )

Historical Prices