Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (TSX: CRON )

3.460 +0.080 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.540	2.830	2.530	2.740	831,145	+0.21(+8.30%)
Aug 30, 2023	2.340	2.630	2.320	2.530	497,545	+0.19(+8.12%)
Aug 29, 2023	2.310	2.400	2.310	2.340	106,243	+0.03(+1.30%)
Aug 28, 2023	2.300	2.330	2.280	2.310	87,804	+0.02(+0.87%)
Aug 25, 2023	2.290	2.330	2.280	2.290	86,850	+0.00(+0.00%)
Aug 24, 2023	2.370	2.370	2.290	2.290	131,524	-0.08(-3.38%)
Aug 23, 2023	2.400	2.410	2.350	2.370	65,859	-0.02(-0.84%)
Aug 22, 2023	2.430	2.490	2.390	2.390	119,623	-0.02(-0.83%)
Aug 21, 2023	2.470	2.540	2.410	2.410	78,876	-0.06(-2.43%)
Aug 18, 2023	2.570	2.640	2.470	2.470	278,679	-0.09(-3.52%)
Aug 17, 2023	2.440	2.640	2.420	2.560	366,381	+0.13(+5.35%)
Aug 16, 2023	2.220	2.470	2.220	2.430	421,634	+0.17(+7.52%)
Aug 15, 2023	2.350	2.350	2.220	2.260	102,927	-0.07(-3.00%)
Aug 14, 2023	2.350	2.350	2.280	2.330	128,024	-0.02(-0.85%)
Aug 11, 2023	2.310	2.360	2.310	2.350	103,017	+0.03(+1.29%)
Aug 10, 2023	2.350	2.380	2.320	2.320	139,965	-0.01(-0.43%)
Aug 09, 2023	2.380	2.440	2.330	2.330	176,083	-0.03(-1.27%)
Aug 08, 2023	2.410	2.410	2.200	2.360	363,389	-0.12(-4.84%)
Aug 04, 2023				2.480	0	-0.02(-0.80%)
Aug 03, 2023	2.450	2.530	2.420	2.500	155,682	+0.05(+2.04%)
Aug 02, 2023	2.500	2.530	2.450	2.450	475,528	-0.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cronos Group Inc (TSX: CRON )

Historical Prices