Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.090 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.700	1.750	1.650	1.730	78,119	+0.03(+1.76%)
Aug 28, 2020	1.650	1.740	1.600	1.700	45,556	+0.00(+0.00%)
Aug 27, 2020	1.700	1.740	1.680	1.700	15,427	+0.04(+2.41%)
Aug 26, 2020	1.570	1.680	1.570	1.660	24,150	+0.05(+3.11%)
Aug 25, 2020	1.570	1.650	1.570	1.610	13,155	-0.04(-2.42%)
Aug 24, 2020	1.690	1.710	1.650	1.650	21,598	-0.03(-1.79%)
Aug 21, 2020	1.800	1.800	1.560	1.680	75,429	-0.15(-8.20%)
Aug 20, 2020	1.800	1.850	1.580	1.830	24,755	+0.03(+1.67%)
Aug 19, 2020	1.850	1.920	1.800	1.800	33,158	-0.08(-4.26%)
Aug 18, 2020	1.910	1.940	1.850	1.880	51,121	-0.03(-1.57%)
Aug 17, 2020	1.920	1.960	1.900	1.910	20,686	+0.01(+0.53%)
Aug 14, 2020	1.890	1.920	1.890	1.900	1,825	-0.01(-0.52%)
Aug 13, 2020	1.920	1.980	1.820	1.910	56,869	+0.11(+6.11%)
Aug 12, 2020	1.850	1.890	1.790	1.800	25,658	-0.07(-3.74%)
Aug 11, 2020	1.930	1.930	1.810	1.870	32,488	-0.09(-4.59%)
Aug 10, 2020	1.930	1.960	1.930	1.960	17,430	+0.00(+0.00%)
Aug 07, 2020	1.900	1.960	1.880	1.960	41,645	+0.07(+3.70%)
Aug 06, 2020	1.960	1.970	1.840	1.890	49,208	-0.04(-2.07%)
Aug 05, 2020	1.980	2.050	1.930	1.930	49,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices