Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.110 +0.040 (+1.93%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.290	2.290	2.200	2.200	5,737	-0.03(-1.35%)
Aug 30, 2022	2.200	2.230	2.170	2.230	18,800	+0.03(+1.36%)
Aug 29, 2022	2.210	2.260	2.160	2.200	26,100	+0.04(+1.85%)
Aug 26, 2022	2.310	2.310	2.160	2.160	29,907	-0.22(-9.24%)
Aug 25, 2022	2.460	2.500	2.340	2.380	11,400	-0.09(-3.64%)
Aug 24, 2022	2.350	2.500	2.270	2.470	41,083	+0.17(+7.39%)
Aug 23, 2022	2.320	2.410	2.300	2.300	6,156	+0.03(+1.32%)
Aug 22, 2022	2.450	2.450	2.230	2.270	14,533	-0.21(-8.47%)
Aug 19, 2022	2.630	2.630	2.480	2.480	48,928	-0.11(-4.25%)
Aug 18, 2022	2.630	2.650	2.590	2.590	12,650	-0.05(-1.89%)
Aug 17, 2022	2.660	2.660	2.610	2.640	1,920	+0.00(+0.00%)
Aug 16, 2022	2.700	2.700	2.610	2.640	1,608	-0.11(-4.00%)
Aug 15, 2022	2.650	2.750	2.600	2.750	5,958	+0.08(+3.00%)
Aug 12, 2022	2.660	2.710	2.640	2.670	4,809	+0.08(+3.09%)
Aug 11, 2022	2.710	2.720	2.590	2.590	1,755	-0.10(-3.72%)
Aug 10, 2022	2.670	2.810	2.670	2.690	8,393	+0.04(+1.51%)
Aug 09, 2022	2.810	2.820	2.510	2.650	17,550	-0.17(-6.03%)
Aug 08, 2022	2.800	2.900	2.780	2.820	5,411	+0.05(+1.81%)
Aug 05, 2022	2.600	2.910	2.600	2.770	4,916	-0.08(-2.81%)
Aug 04, 2022	2.730	2.890	2.700	2.850	26,790	+0.12(+4.40%)
Aug 03, 2022	2.730	2.730	2.710	2.730	2,101	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices