Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1500 0.1500 0.1500 0.1500 2,406 +0.00(+0.00%)
Aug 30, 2017 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Aug 29, 2017 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
Aug 25, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Aug 24, 2017 0.1500 0.1600 0.1500 0.1500 212,000 -0.01(-3.23%)
Aug 22, 2017 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Aug 21, 2017 0.1600 0.1750 0.1600 0.1750 40,060 +0.01(+9.37%)
Aug 18, 2017 0.1650 0.1700 0.1600 0.1600 60,000 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 14, 2017 0.1650 0.1650 0.1600 0.1650 99,500 -0.01(-2.94%)
Aug 11, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 10, 2017 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-8.11%)
Aug 09, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Aug 02, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.