Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.7800	0	-0.01(-1.27%)
Aug 30, 2022	0.7800	0.7900	0.7800	0.7900	10,500	+0.01(+1.28%)
Aug 29, 2022	0.7900	0.7900	0.7800	0.7800	1,500	-0.02(-2.50%)
Aug 26, 2022	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Aug 25, 2022	0.8000	0.8000	0.8000	0.8000	3,000	+0.00(+0.00%)
Aug 24, 2022	0.7800	0.8000	0.7800	0.8000	9,700	+0.02(+2.56%)
Aug 23, 2022	0.7800	0.7800	0.7800	0.7800	2,040	-0.01(-1.27%)
Aug 22, 2022	0.7900	0.7900	0.7900	0.7900	3,000	+0.01(+1.28%)
Aug 19, 2022	0.8000	0.8000	0.7800	0.7800	2,000	-0.01(-1.27%)
Aug 18, 2022	0.7600	0.8400	0.7600	0.7900	22,100	+0.00(+0.00%)
Aug 17, 2022	0.8000	0.8000	0.7900	0.7900	24,200	+0.00(+0.00%)
Aug 16, 2022	0.7900	0.7900	0.7900	0.7900	7,000	+0.00(+0.00%)
Aug 15, 2022	0.7900	0.8050	0.7900	0.7900	60,189	+0.00(+0.00%)
Aug 12, 2022	0.7700	0.7900	0.7500	0.7900	15,730	+0.02(+2.60%)
Aug 11, 2022	0.7900	0.7900	0.7700	0.7700	4,000	-0.01(-1.28%)
Aug 10, 2022	0.7800	0.7800	0.7800	0.7800	500	+0.00(+0.00%)
Aug 09, 2022	0.7300	0.7800	0.7300	0.7800	18,000	+0.05(+6.85%)
Aug 08, 2022	0.7300	0.7300	0.7300	0.7300	6,350	+0.00(+0.00%)
Aug 05, 2022	0.7300	0.7300	0.7300	0.7300	6,560	+0.00(+0.00%)
Aug 04, 2022	0.7600	0.7600	0.7300	0.7300	33,100	-0.02(-2.67%)
Aug 03, 2022	0.7700	0.7700	0.7500	0.7500	15,500	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices