Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2700	0.2700	0.2200	0.2200	90,713	+0.00(+0.00%)
Aug 28, 2020	0.2200	0.2300	0.2200	0.2200	46,069	+0.00(+0.00%)
Aug 27, 2020	0.2700	0.2700	0.2200	0.2200	34,000	-0.02(-8.33%)
Aug 26, 2020	0.2500	0.2500	0.2400	0.2400	18,000	-0.01(-4.00%)
Aug 25, 2020	0.2600	0.2700	0.2500	0.2500	68,000	+0.00(+0.00%)
Aug 24, 2020	0.2450	0.2500	0.2450	0.2500	15,427	+0.00(+0.00%)
Aug 21, 2020	0.2600	0.2600	0.2400	0.2500	8,256	-0.01(-1.96%)
Aug 20, 2020	0.2550	0.2550	0.2500	0.2550	6,575	-0.01(-1.92%)
Aug 19, 2020	0.2900	0.2900	0.2600	0.2600	67,219	-0.04(-13.33%)
Aug 18, 2020	0.3050	0.3050	0.2950	0.3000	18,966	-0.01(-1.64%)
Aug 17, 2020	0.3000	0.3050	0.3000	0.3050	12,870	+0.01(+1.67%)
Aug 14, 2020	0.3250	0.3300	0.3000	0.3000	171,940	-0.04(-10.45%)
Aug 12, 2020	0.3350	0.3350	0.3350	0.3350	0	-0.03(-9.46%)
Aug 11, 2020	0.3700	0.3700	0.3700	0.3700	151,750	-0.02(-3.90%)
Aug 10, 2020	0.3850	0.3950	0.3700	0.3850	122,250	+0.01(+2.67%)
Aug 07, 2020	0.3900	0.3900	0.3650	0.3750	116,063	-0.01(-1.32%)
Aug 06, 2020	0.3750	0.3850	0.3500	0.3800	76,848	+0.01(+1.33%)
Aug 05, 2020	0.3750	0.3900	0.3600	0.3750	150,684	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices