Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.3800 -0.0200 (-5.00%)

Official Closing Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6500	0.6600	0.6300	0.6500	112,971	+0.00(+0.00%)
Aug 30, 2021	0.6500	0.6500	0.6100	0.6500	101,680	+0.01(+1.56%)
Aug 27, 2021	0.6500	0.6500	0.6200	0.6400	84,822	-0.01(-1.54%)
Aug 26, 2021	0.6200	0.6500	0.6000	0.6500	158,144	+0.03(+4.84%)
Aug 25, 2021	0.6200	0.6400	0.6100	0.6200	80,590	+0.02(+3.33%)
Aug 24, 2021	0.6200	0.6400	0.6000	0.6000	123,235	-0.02(-3.23%)
Aug 23, 2021	0.6500	0.6600	0.6100	0.6200	242,132	-0.04(-6.06%)
Aug 20, 2021	0.6700	0.6800	0.6500	0.6600	104,191	+0.00(+0.00%)
Aug 19, 2021	0.6800	0.6800	0.6600	0.6600	81,251	-0.02(-2.94%)
Aug 18, 2021	0.6800	0.6800	0.6600	0.6800	127,560	+0.02(+3.03%)
Aug 17, 2021	0.6900	0.6900	0.6500	0.6600	212,829	-0.02(-2.94%)
Aug 16, 2021	0.7100	0.7200	0.6800	0.6800	184,374	-0.02(-2.86%)
Aug 13, 2021	0.7200	0.7300	0.7000	0.7000	77,360	+0.00(+0.00%)
Aug 12, 2021	0.7200	0.7300	0.7000	0.7000	119,432	+0.00(+0.00%)
Aug 11, 2021	0.7200	0.7200	0.7000	0.7000	38,515	-0.01(-1.41%)
Aug 10, 2021	0.7100	0.7200	0.7100	0.7100	29,472	-0.01(-1.39%)
Aug 09, 2021	0.7200	0.7300	0.7100	0.7200	54,598	-0.01(-1.37%)
Aug 06, 2021	0.7300	0.7300	0.7200	0.7300	44,397	+0.01(+1.39%)
Aug 05, 2021	0.7200	0.7200	0.7100	0.7200	30,776	+0.00(+0.00%)
Aug 04, 2021	0.7300	0.7300	0.7100	0.7200	117,899	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices