Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)

Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1900	0.1950	0.1900	0.1900	24,114	+0.00(+0.00%)
Aug 30, 2023	0.2000	0.2000	0.1850	0.1900	8,240	+0.00(+0.00%)
Aug 29, 2023	0.2050	0.2050	0.1900	0.1900	38,500	-0.01(-5.00%)
Aug 28, 2023	0.1950	0.2100	0.1950	0.2000	47,882	+0.01(+2.56%)
Aug 25, 2023	0.2050	0.2050	0.1950	0.1950	91,275	-0.01(-4.88%)
Aug 24, 2023	0.2100	0.2100	0.2000	0.2050	24,114	+0.00(+2.50%)
Aug 23, 2023	0.2100	0.2100	0.2000	0.2000	293,000	+0.00(+0.00%)
Aug 22, 2023	0.2150	0.2150	0.2000	0.2000	26,726	+0.00(+0.00%)
Aug 21, 2023	0.2050	0.2100	0.2000	0.2000	11,500	+0.00(+0.00%)
Aug 18, 2023	0.2150	0.2150	0.2000	0.2000	44,931	-0.01(-4.76%)
Aug 17, 2023	0.2100	0.2100	0.2000	0.2100	37,250	+0.01(+5.00%)
Aug 16, 2023	0.2100	0.2100	0.2000	0.2000	44,014	-0.01(-6.98%)
Aug 15, 2023	0.2050	0.2150	0.2000	0.2150	24,310	+0.01(+4.88%)
Aug 14, 2023	0.1900	0.2050	0.1900	0.2050	15,565	+0.00(+2.50%)
Aug 11, 2023	0.2050	0.2050	0.2000	0.2000	19,600	+0.01(+2.56%)
Aug 10, 2023	0.1950	0.2050	0.1950	0.1950	23,090	+0.00(+0.00%)
Aug 09, 2023	0.2000	0.2000	0.1950	0.1950	4,059	+0.00(+0.00%)
Aug 08, 2023	0.2100	0.2150	0.1950	0.1950	16,673	-0.01(-2.50%)
Aug 04, 2023				0.2000	0	-0.00(-2.44%)
Aug 03, 2023	0.2150	0.2150	0.2050	0.2050	2,000	-0.02(-6.82%)
Aug 02, 2023	0.1900	0.2200	0.1850	0.2200	68,133	+0.03(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices