Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1800	0.1800	0.1700	0.1700	925,328	-0.01(-5.56%)
Aug 30, 2021	0.1750	0.1850	0.1750	0.1800	500,653	+0.00(+0.00%)
Aug 27, 2021	0.1850	0.1850	0.1750	0.1800	346,695	-0.01(-2.70%)
Aug 26, 2021	0.1750	0.1850	0.1700	0.1850	420,348	+0.01(+5.71%)
Aug 25, 2021	0.1700	0.1750	0.1700	0.1750	115,474	+0.00(+0.00%)
Aug 24, 2021	0.1700	0.1750	0.1700	0.1750	129,014	+0.00(+2.94%)
Aug 23, 2021	0.1750	0.1750	0.1700	0.1700	309,508	-0.00(-2.86%)
Aug 20, 2021	0.1750	0.1800	0.1700	0.1750	317,529	+0.00(+0.00%)
Aug 19, 2021	0.1750	0.1800	0.1700	0.1750	611,097	+0.00(+0.00%)
Aug 18, 2021	0.1800	0.1800	0.1700	0.1750	162,939	+0.00(+0.00%)
Aug 17, 2021	0.1800	0.1800	0.1750	0.1750	733,340	-0.01(-2.78%)
Aug 16, 2021	0.1800	0.1800	0.1750	0.1800	142,265	-0.01(-2.70%)
Aug 13, 2021	0.1800	0.1850	0.1800	0.1850	337,385	+0.01(+2.78%)
Aug 12, 2021	0.1750	0.1800	0.1750	0.1800	137,580	+0.00(+0.00%)
Aug 11, 2021	0.1850	0.1850	0.1750	0.1800	225,596	+0.00(+0.00%)
Aug 10, 2021	0.1800	0.1800	0.1750	0.1800	184,475	+0.01(+2.86%)
Aug 09, 2021	0.1750	0.1850	0.1750	0.1750	530,684	-0.01(-2.78%)
Aug 06, 2021	0.1800	0.1850	0.1750	0.1800	557,034	-0.01(-2.70%)
Aug 05, 2021	0.1950	0.2100	0.1850	0.1850	764,165	+0.00(+0.00%)
Aug 04, 2021	0.2000	0.2000	0.1850	0.1850	237,187	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices