Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4650	0.4700	0.4550	0.4550	60,900	-0.01(-2.15%)
Aug 30, 2022	0.4800	0.4800	0.4600	0.4650	82,915	+0.01(+1.09%)
Aug 29, 2022	0.4650	0.4800	0.4550	0.4600	205,340	+0.01(+1.10%)
Aug 26, 2022	0.4250	0.4600	0.4000	0.4550	618,600	+0.05(+13.75%)
Aug 25, 2022	0.4200	0.4250	0.4000	0.4000	12,134	-0.02(-4.76%)
Aug 24, 2022	0.4400	0.4500	0.3950	0.4200	215,000	-0.01(-1.18%)
Aug 23, 2022	0.4200	0.4250	0.3950	0.4250	159,600	+0.01(+2.41%)
Aug 22, 2022	0.4100	0.4150	0.4050	0.4150	107,170	+0.01(+1.22%)
Aug 19, 2022	0.4400	0.4400	0.4000	0.4100	114,700	-0.01(-2.38%)
Aug 18, 2022	0.4500	0.4600	0.4100	0.4200	120,440	-0.01(-2.33%)
Aug 17, 2022	0.4750	0.4750	0.4300	0.4300	64,500	-0.04(-7.53%)
Aug 16, 2022	0.4900	0.4900	0.4550	0.4650	93,383	-0.02(-4.12%)
Aug 15, 2022	0.4900	0.4950	0.4800	0.4850	498,100	+0.02(+4.30%)
Aug 12, 2022	0.4700	0.4750	0.4650	0.4650	78,100	+0.00(+0.00%)
Aug 11, 2022	0.4500	0.4750	0.4500	0.4650	190,340	+0.03(+5.68%)
Aug 10, 2022	0.4350	0.4400	0.4350	0.4400	82,500	+0.01(+1.15%)
Aug 09, 2022	0.4200	0.4350	0.4200	0.4350	89,500	+0.02(+4.82%)
Aug 08, 2022	0.4150	0.4250	0.4150	0.4150	159,100	+0.00(+0.00%)
Aug 05, 2022	0.4150	0.4250	0.4050	0.4150	58,800	-0.01(-2.35%)
Aug 04, 2022	0.4250	0.4350	0.4150	0.4250	102,100	+0.00(+0.00%)
Aug 03, 2022	0.4350	0.4350	0.4250	0.4250	102,000	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Traction Uranium Corp (CSE: TRAC )

Historical Prices