Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	2821	2821	2821	2821	+11.79(+0.42%)
Aug 30, 2018	2801	2837	2789	2810	+4.93(+0.18%)
Aug 29, 2018	2772	2811	2762	2805	+42.93(+1.55%)
Aug 28, 2018	2759	2774	2749	2762	+15.59(+0.57%)
Aug 27, 2018	2740	2756	2725	2746	+22.54(+0.83%)
Aug 24, 2018	2722	2736	2709	2724	+7.51(+0.28%)
Aug 23, 2018	2713	2735	2705	2716	+1.93(+0.07%)
Aug 22, 2018	2698	2729	2691	2714	+12.22(+0.45%)
Aug 21, 2018	2712	2726	2689	2702	-1.32(-0.05%)
Aug 20, 2018	2721	2733	2691	2703	-10.53(-0.39%)
Aug 17, 2018	2695	2725	2679	2714	+16.39(+0.61%)
Aug 16, 2018	2705	2719	2684	2698	+32.64(+1.22%)
Aug 15, 2018	2677	2690	2643	2665	-32.55(-1.21%)
Aug 14, 2018	2689	2705	2670	2697	+24.19(+0.90%)
Aug 13, 2018	2678	2703	2665	2673	+0.00(+0.00%)
Aug 10, 2018	2674	2692	2658	2673	-18.36(-0.68%)
Aug 09, 2018	2681	2707	2675	2692	+9.81(+0.37%)
Aug 08, 2018	2670	2692	2654	2682	+6.64(+0.25%)
Aug 07, 2018	2677	2691	2661	2675	+8.22(+0.31%)
Aug 06, 2018	2653	2672	2641	2667	+13.31(+0.50%)
Aug 03, 2018	2650	2665	2631	2654	+5.48(+0.21%)
Aug 02, 2018	2593	2657	2584	2648	+41.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices