Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)

Streaming Realtime Price Updated: 4:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.747	3.763	3.746	3.748	7,366	+0.00(+0.04%)
Aug 29, 2019	3.747	3.747	3.746	3.746	14	-0.00(-0.06%)
Aug 28, 2019	3.756	3.756	3.748	3.748	18	+0.00(+0.01%)
Aug 27, 2019	3.752	3.752	3.748	3.748	14	+0.00(+0.05%)
Aug 26, 2019	3.747	3.747	3.746	3.746	16	-0.00(-0.11%)
Aug 25, 2019	3.750	3.750	3.750	3.750	1	+0.00(+0.10%)
Aug 23, 2019	3.746	3.751	3.746	3.746	6,051	+0.00(+0.01%)
Aug 22, 2019	3.746	3.746	3.746	3.746	13	-0.00(-0.00%)
Aug 21, 2019	3.746	3.746	3.746	3.746	16	+0.00(+0.00%)
Aug 20, 2019	3.748	3.748	3.746	3.746	17	-0.00(-0.02%)
Aug 19, 2019	3.748	3.748	3.747	3.747	18	-0.00(-0.02%)
Aug 16, 2019		3.747	3.747	3.747	0	+0.00(+0.02%)
Aug 15, 2019	3.747	3.747	3.746	3.747	21	-0.00(-0.01%)
Aug 14, 2019	3.747	3.747	3.747	3.747	15	+0.00(+0.00%)
Aug 13, 2019	3.747	3.747	3.747	3.747	12	-0.00(-0.02%)
Aug 12, 2019	3.748	3.748	3.747	3.747	15	-0.00(-0.02%)
Aug 09, 2019		3.748	3.748	3.748	0	+0.00(+0.04%)
Aug 08, 2019	3.746	3.747	3.746	3.747	17	-0.00(-0.01%)
Aug 07, 2019	3.747	3.747	3.747	3.747	21	-0.00(-0.01%)
Aug 06, 2019	3.747	3.748	3.747	3.748	15	+0.00(+0.00%)
Aug 05, 2019	3.748	3.748	3.747	3.748	31	-0.00(-0.01%)
Aug 02, 2019		3.748	3.748	3.748	0	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices