Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.550	4.600	4.500	4.500	6,201	-0.10(-2.17%)
Aug 30, 2012	4.790	4.790	4.550	4.600	12,349	+0.05(+1.10%)
Aug 29, 2012	4.650	4.650	4.500	4.550	28,857	-0.03(-0.76%)
Aug 27, 2012	4.520	4.590	4.520	4.585	16,453	+0.06(+1.41%)
Aug 24, 2012	4.590	4.600	4.510	4.521	3,050	-0.11(-2.35%)
Aug 23, 2012	4.650	4.680	4.500	4.630	14,015	-0.02(-0.43%)
Aug 22, 2012	4.300	4.650	4.300	4.650	21,157	+0.31(+7.14%)
Aug 21, 2012	4.750	4.750	4.340	4.340	47,402	-0.42(-8.79%)
Aug 20, 2012	4.110	4.850	4.110	4.758	19,053	-0.16(-3.29%)
Aug 17, 2012	4.940	4.940	4.900	4.920	3,625	-0.01(-0.22%)
Aug 16, 2012	4.900	4.931	4.900	4.931	3,600	+0.03(+0.63%)
Aug 15, 2012	4.960	4.960	4.900	4.900	5,970	-0.05(-1.01%)
Aug 14, 2012	5.050	5.080	4.950	4.950	13,658	-0.11(-2.17%)
Aug 13, 2012	4.920	5.070	4.860	5.060	16,965	+0.14(+2.84%)
Aug 10, 2012	5.140	5.140	4.650	4.920	29,311	-0.06(-1.20%)
Aug 09, 2012	5.200	5.200	4.500	4.980	64,909	-0.20(-3.86%)
Aug 08, 2012	5.200	5.200	5.008	5.180	18,206	+0.07(+1.37%)
Aug 07, 2012	5.240	5.300	5.110	5.110	12,171	-0.04(-0.78%)
Aug 06, 2012	5.250	5.270	5.150	5.150	36,420	+0.00(+0.00%)
Aug 03, 2012	5.270	5.270	5.100	5.150	15,373	+0.05(+0.94%)
Aug 02, 2012	5.150	5.200	5.080	5.102	39,309	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices