Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.680	3.750	3.610	3.750	0	+0.06(+1.63%)
Aug 29, 2013	3.750	3.750	3.650	3.690	0	-0.01(-0.24%)
Aug 28, 2013	3.750	3.750	3.620	3.699	0	-0.05(-1.36%)
Aug 27, 2013	3.770	3.840	3.750	3.750	0	-0.02(-0.53%)
Aug 26, 2013	3.970	3.970	3.760	3.770	0	-0.13(-3.33%)
Aug 23, 2013	3.890	3.900	3.757	3.900	0	-0.00(-0.00%)
Aug 22, 2013	3.980	3.980	3.900	3.900	0	-0.01(-0.26%)
Aug 21, 2013	3.900	3.970	3.900	3.910	0	+0.00(+0.00%)
Aug 20, 2013	4.020	4.040	3.810	3.910	0	-0.11(-2.74%)
Aug 19, 2013	4.150	4.150	4.020	4.020	0	-0.01(-0.25%)
Aug 16, 2013	4.090	4.100	4.030	4.030	0	+0.01(+0.25%)
Aug 15, 2013	4.100	4.100	4.020	4.020	40,838	-0.06(-1.47%)
Aug 14, 2013	4.144	4.150	4.080	4.080	0	-0.05(-1.21%)
Aug 13, 2013	4.080	4.419	4.080	4.130	32,730	+0.00(+0.00%)
Aug 12, 2013	4.220	4.220	4.080	4.130	23,626	-0.06(-1.43%)
Aug 09, 2013	4.150	4.400	4.040	4.190	57,550	-0.01(-0.24%)
Aug 08, 2013	4.250	4.320	4.121	4.200	108,648	-0.25(-5.62%)
Aug 07, 2013	4.440	4.500	4.280	4.450	72,993	-0.03(-0.67%)
Aug 06, 2013	4.530	4.590	4.480	4.480	35,972	-0.07(-1.54%)
Aug 05, 2013	4.660	4.750	4.400	4.550	196,882	-0.37(-7.52%)
Aug 02, 2013	5.000	5.000	4.896	4.920	11,265	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices