Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.260	2.260	2.260	0	+0.13(+6.10%)
Aug 30, 2018	2.030	2.180	2.030	2.130	377,199	+0.09(+4.41%)
Aug 29, 2018	2.050	2.070	2.020	2.040	329,970	-0.00(-0.24%)
Aug 28, 2018	2.000	2.050	1.990	2.045	176,856	+0.04(+1.74%)
Aug 27, 2018	2.040	2.050	2.000	2.010	121,312	-0.03(-1.47%)
Aug 24, 2018	1.990	2.060	1.940	2.040	217,400	+0.04(+2.00%)
Aug 23, 2018	2.040	2.060	1.960	2.000	189,878	-0.03(-1.48%)
Aug 22, 2018	2.010	2.060	1.970	2.030	166,349	+0.05(+2.53%)
Aug 21, 2018	1.930	2.010	1.920	1.980	74,210	+0.05(+2.59%)
Aug 20, 2018	1.990	1.991	1.860	1.930	244,638	-0.07(-3.50%)
Aug 17, 2018	2.000	2.020	1.970	2.000	58,300	+0.00(+0.00%)
Aug 16, 2018	2.000	2.060	1.950	2.000	99,901	+0.01(+0.50%)
Aug 15, 2018	2.000	2.045	1.970	1.990	195,974	-0.08(-3.86%)
Aug 14, 2018	2.020	2.080	1.885	2.070	316,242	+0.09(+4.55%)
Aug 13, 2018	2.120	2.140	1.970	1.980	317,046	-0.13(-6.16%)
Aug 10, 2018	2.050	2.220	2.000	2.110	679,000	+0.01(+0.48%)
Aug 09, 2018	2.040	2.140	1.970	2.100	1,002,676	+0.09(+4.48%)
Aug 08, 2018	1.930	2.060	1.882	2.010	807,884	+0.14(+7.49%)
Aug 07, 2018	1.800	1.900	1.780	1.870	336,624	+0.07(+3.89%)
Aug 06, 2018	1.810	1.830	1.760	1.800	123,812	-0.01(-0.55%)
Aug 03, 2018	1.780	1.840	1.755	1.810	151,200	+0.04(+2.26%)
Aug 02, 2018	1.770	1.800	1.730	1.770	155,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices