Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.343	4.406	4.288	4.343	53,820	+0.18(+4.36%)
Aug 29, 2002	4.154	4.264	4.122	4.161	43,183	-0.35(-7.71%)
Aug 28, 2002	4.383	4.509	4.351	4.509	721,832	-0.15(-3.22%)
Aug 27, 2002	4.738	4.738	4.462	4.659	63,951	-0.04(-0.84%)
Aug 26, 2002	4.667	4.738	4.564	4.698	82,694	+0.04(+0.85%)
Aug 23, 2002	4.185	4.896	4.106	4.659	167,920	+0.38(+8.86%)
Aug 22, 2002	4.067	4.288	3.996	4.280	72,309	+0.41(+10.61%)
Aug 21, 2002	3.672	3.869	3.530	3.869	97,637	+0.67(+20.99%)
Aug 20, 2002	3.159	3.238	3.040	3.198	111,694	-0.05(-1.46%)
Aug 16, 2002	3.080	3.277	2.930	3.245	62,432	-0.15(-4.42%)
Aug 15, 2002	3.546	3.546	3.332	3.396	57,493	-0.17(-4.87%)
Aug 14, 2002	3.482	3.593	3.467	3.569	15,196	+0.11(+3.20%)
Aug 13, 2002	3.459	3.546	3.356	3.459	525,164	-0.06(-1.57%)
Aug 12, 2002	3.593	3.593	3.474	3.514	24,314	-0.06(-1.55%)
Aug 07, 2002	3.672	3.672	3.419	3.569	55,467	-0.09(-2.38%)
Aug 06, 2002	3.396	3.775	3.396	3.656	74,462	+0.50(+15.75%)
Aug 05, 2002	3.553	3.553	3.159	3.159	125,750	-0.62(-16.49%)
Aug 02, 2002	3.553	3.877	3.474	3.782	884,181	-0.20(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices